Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 27.38 27.88 27.25 27.88 45.13 Thousand
11 May, 1992 27.0 27.0 26.75 26.88 31.68 Thousand
08 May, 1992 26.75 27.0 26.75 27.0 96.34 Thousand
07 May, 1992 25.75 25.88 25.75 25.88 6510.00
06 May, 1992 25.25 25.5 25.25 25.5 6944.00
05 May, 1992 25.13 25.25 25.0 25.0 10.41 Thousand
04 May, 1992 25.38 25.38 25.13 25.38 95.91 Thousand
01 May, 1992 24.75 25.5 24.75 25.5 14.32 Thousand
30 Apr, 1992 25.0 25.13 24.75 24.75 16.05 Thousand
29 Apr, 1992 24.75 25.0 24.75 25.0 16.49 Thousand