Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 25.75 25.88 25.5 25.75 9982.00
28 Feb, 1992 26.0 26.0 25.75 25.75 3906.00
27 Feb, 1992 26.25 26.38 25.75 26.25 11.71 Thousand
26 Feb, 1992 26.75 27.0 26.25 26.25 17.36 Thousand
25 Feb, 1992 28.0 28.25 27.75 28.0 19.09 Thousand
24 Feb, 1992 27.75 27.75 27.75 27.75 9114.00
21 Feb, 1992 27.0 27.5 27.0 27.5 12.15 Thousand
20 Feb, 1992 27.25 27.25 27.0 27.0 1302.00
19 Feb, 1992 27.25 27.25 27.25 27.25 868.00
18 Feb, 1992 26.75 26.75 26.75 26.75 2170.00