Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 28.0 29.5 28.0 29.0 217 Thousand
16 Jan, 1992 27.25 27.75 27.25 27.75 3038.00
15 Jan, 1992 26.5 26.5 26.13 26.25 26.47 Thousand
14 Jan, 1992 26.25 27.0 26.25 26.88 19.96 Thousand
13 Jan, 1992 26.5 26.5 25.0 25.75 66.83 Thousand
10 Jan, 1992 26.5 26.5 26.38 26.38 17.36 Thousand
09 Jan, 1992 26.75 27.75 26.63 27.75 18.66 Thousand
08 Jan, 1992 27.0 27.0 26.75 26.75 11.28 Thousand
07 Jan, 1992 27.0 27.5 27.0 27.0 10.41 Thousand
06 Jan, 1992 27.5 27.5 27.0 27.0 26.9 Thousand