Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 29.12 29.12 28.0 28.0 118.48 Thousand
04 Nov, 1991 29.75 29.75 29.75 29.75 -
01 Nov, 1991 29.87 30.0 29.75 29.75 25.6 Thousand
31 Oct, 1991 29.87 29.87 29.87 29.87 4774.00
30 Oct, 1991 30.0 30.0 30.0 30.0 1736.00
29 Oct, 1991 28.87 29.12 28.87 28.87 6944.00
28 Oct, 1991 28.5 28.87 28.5 28.87 2604.00
25 Oct, 1991 29.37 29.62 29.12 29.12 10.85 Thousand
24 Oct, 1991 29.37 29.37 29.37 29.37 -
23 Oct, 1991 29.0 29.37 28.62 29.37 25.6 Thousand