Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 32.0 32.0 31.38 31.38 44.7 Thousand
07 Oct, 1991 31.25 31.25 31.25 31.25 1736.00
04 Oct, 1991 32.75 32.75 32.0 32.0 6076.00
03 Oct, 1991 32.5 32.63 32.5 32.63 2604.00
02 Oct, 1991 32.13 32.13 32.13 32.13 -
01 Oct, 1991 32.13 32.13 32.13 32.13 1736.00
30 Sep, 1991 32.0 32.0 32.0 32.0 256.92 Thousand
27 Sep, 1991 32.25 32.25 32.25 32.25 -
26 Sep, 1991 31.75 32.25 31.75 32.25 13.88 Thousand
25 Sep, 1991 31.5 31.5 31.5 31.5 1302.00