Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 31.5 31.5 31.5 31.5 868.00
23 Aug, 1991 32.0 32.0 32.0 32.0 434.00
22 Aug, 1991 32.0 32.0 32.0 32.0 434.00
21 Aug, 1991 31.0 31.5 30.5 31.0 6944.00
20 Aug, 1991 30.63 30.63 29.75 30.0 14.75 Thousand
19 Aug, 1991 29.5 30.75 29.5 30.75 69.44 Thousand
16 Aug, 1991 32.0 32.0 31.5 31.5 6076.00
15 Aug, 1991 31.88 32.25 31.88 32.25 3472.00
14 Aug, 1991 31.5 32.0 31.5 32.0 3906.00
13 Aug, 1991 30.88 30.88 30.88 30.88 6510.00