Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1990 | 30.0 | 30.0 | 30.0 | 30.0 | 434.00 |
| 06 Dec, 1990 | 30.0 | 30.0 | 29.5 | 29.75 | 36.45 Thousand |
| 05 Dec, 1990 | 29.5 | 29.5 | 29.5 | 29.5 | 434.00 |
| 04 Dec, 1990 | 29.25 | 29.25 | 29.25 | 29.25 | 868.00 |
| 03 Dec, 1990 | 29.0 | 30.0 | 29.0 | 30.0 | 6944.00 |
| 30 Nov, 1990 | 28.87 | 29.25 | 28.87 | 29.25 | 3906.00 |
| 29 Nov, 1990 | 29.5 | 29.5 | 28.87 | 28.87 | 11.71 Thousand |
| 28 Nov, 1990 | 30.75 | 30.75 | 30.5 | 30.75 | 7378.00 |
| 27 Nov, 1990 | 30.25 | 30.63 | 30.25 | 30.5 | 44.7 Thousand |
| 26 Nov, 1990 | 30.37 | 30.5 | 30.12 | 30.5 | 1736.00 |
BCSF
BCV
BDBT
BCE
BCH
BCO