Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1990 | 28.0 | 28.0 | 28.0 | 28.0 | 43.4 Thousand |
| 10 Oct, 1990 | 27.75 | 28.25 | 27.75 | 27.75 | 16.05 Thousand |
| 09 Oct, 1990 | 29.25 | 29.5 | 29.25 | 29.5 | 6944.00 |
| 08 Oct, 1990 | 30.75 | 30.75 | 30.25 | 30.25 | 4774.00 |
| 05 Oct, 1990 | 25.5 | 29.25 | 25.5 | 28.75 | 83.76 Thousand |
| 04 Oct, 1990 | 26.0 | 26.0 | 26.0 | 26.0 | 8246.00 |
| 03 Oct, 1990 | 25.5 | 26.0 | 25.5 | 26.0 | 22.56 Thousand |
| 02 Oct, 1990 | 24.63 | 24.63 | 24.25 | 24.5 | 58.15 Thousand |
| 01 Oct, 1990 | 24.0 | 24.25 | 23.88 | 24.25 | 51.64 Thousand |
| 28 Sep, 1990 | 23.25 | 23.25 | 23.25 | 23.25 | 868.00 |
BCSF
BCV
BDBT
BCE
BCH
BCO