Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 27.5 27.5 27.5 27.5 -
18 Jun, 1990 27.0 27.0 26.75 27.0 8680.00
15 Jun, 1990 27.0 27.0 27.0 27.0 4340.00
14 Jun, 1990 27.5 27.5 27.25 27.25 1736.00
13 Jun, 1990 27.5 27.5 27.25 27.25 2604.00
12 Jun, 1990 27.5 27.5 27.5 27.5 1302.00
11 Jun, 1990 27.25 27.25 26.75 26.75 868.00
08 Jun, 1990 27.75 27.75 27.75 27.75 -
07 Jun, 1990 38.13 38.13 38.13 38.13 1823.00
06 Jun, 1990 38.13 38.13 37.87 38.13 69.26 Thousand