Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 26.38 26.38 26.25 26.38 8680.00
06 May, 1993 26.63 26.63 26.38 26.5 35.15 Thousand
05 May, 1993 26.38 26.88 26.38 26.63 27.34 Thousand
04 May, 1993 27.25 27.25 26.25 27.0 46.87 Thousand
03 May, 1993 27.38 27.38 27.13 27.13 4774.00
30 Apr, 1993 27.25 27.63 27.25 27.25 11.28 Thousand
29 Apr, 1993 26.5 27.0 26.5 26.63 12.58 Thousand
28 Apr, 1993 26.75 27.25 26.75 27.0 6510.00
27 Apr, 1993 27.0 27.75 27.0 27.75 17.36 Thousand
26 Apr, 1993 27.38 27.75 26.75 27.0 24.3 Thousand