Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 27.25 27.75 27.25 27.63 44.26 Thousand
22 Apr, 1993 26.5 26.75 26.5 26.5 23 Thousand
21 Apr, 1993 26.5 26.5 26.38 26.38 6944.00
20 Apr, 1993 26.5 26.75 26.38 26.75 35.15 Thousand
19 Apr, 1993 25.25 25.5 25.25 25.38 6944.00
16 Apr, 1993 25.38 25.75 25.38 25.63 13.02 Thousand
15 Apr, 1993 26.25 26.25 25.75 25.75 23.87 Thousand
14 Apr, 1993 25.25 26.0 25.25 25.75 11.28 Thousand
13 Apr, 1993 25.75 25.88 25.5 25.5 32.98 Thousand
12 Apr, 1993 24.5 25.25 24.5 25.0 26.04 Thousand