Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 24.75 24.75 24.75 24.75 38.62 Thousand
07 Apr, 1993 24.75 25.0 24.75 24.75 22.56 Thousand
06 Apr, 1993 24.75 24.75 24.38 24.38 45.57 Thousand
05 Apr, 1993 25.0 25.0 25.0 25.0 11.71 Thousand
02 Apr, 1993 25.75 25.88 25.25 25.25 6944.00
01 Apr, 1993 25.75 25.75 25.25 25.5 32.98 Thousand
31 Mar, 1993 25.5 25.88 25.38 25.75 25.17 Thousand
30 Mar, 1993 25.0 25.0 24.75 25.0 14.32 Thousand
29 Mar, 1993 24.5 25.0 24.5 24.75 9982.00
26 Mar, 1993 24.5 24.75 24.5 24.5 2604.00