Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 28.62 28.62 28.25 28.25 11.28 Thousand
20 May, 1993 28.12 28.62 28.12 28.25 52.94 Thousand
19 May, 1993 27.25 27.75 27.25 27.5 21.7 Thousand
18 May, 1993 26.88 27.0 26.88 27.0 10.85 Thousand
17 May, 1993 26.75 26.75 26.75 26.75 4340.00
14 May, 1993 26.5 26.5 26.5 26.5 434.00
13 May, 1993 26.88 26.88 26.13 26.13 13.88 Thousand
12 May, 1993 26.75 26.75 26.63 26.63 2604.00
11 May, 1993 26.13 26.88 26.13 26.88 16.92 Thousand
10 May, 1993 26.5 26.5 25.75 26.38 11.28 Thousand