Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 28.25 28.25 28.0 28.0 1302.00
04 Jun, 1993 28.0 28.0 27.75 27.75 15.62 Thousand
03 Jun, 1993 28.5 28.5 28.25 28.25 3906.00
02 Jun, 1993 28.37 28.5 28.25 28.5 10.41 Thousand
01 Jun, 1993 28.0 28.0 28.0 28.0 3472.00
28 May, 1993 27.75 27.75 27.25 27.25 4774.00
27 May, 1993 28.0 28.0 28.0 28.0 2170.00
26 May, 1993 28.0 28.0 28.0 28.0 16.05 Thousand
25 May, 1993 28.0 28.0 28.0 28.0 434.00
24 May, 1993 28.25 28.25 28.0 28.0 1302.00