Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 28.25 28.37 28.25 28.25 10.41 Thousand
18 Jun, 1993 28.75 28.75 28.5 28.5 3472.00
17 Jun, 1993 28.5 28.5 28.5 28.5 5208.00
16 Jun, 1993 28.62 28.62 28.5 28.5 6076.00
15 Jun, 1993 28.62 28.87 28.62 28.75 141.91 Thousand
14 Jun, 1993 29.0 29.12 28.75 28.75 137.57 Thousand
11 Jun, 1993 28.25 29.0 28.25 28.5 76.38 Thousand
10 Jun, 1993 28.0 28.25 28.0 28.25 3906.00
09 Jun, 1993 28.0 28.25 28.0 28.25 170.99 Thousand
08 Jun, 1993 27.75 27.75 27.5 27.5 1302.00