Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 29.25 29.25 28.75 29.0 8680.00
19 Jul, 1993 29.37 29.75 29.37 29.75 22.56 Thousand
16 Jul, 1993 29.0 29.0 29.0 29.0 15.62 Thousand
15 Jul, 1993 29.5 29.5 29.25 29.25 4340.00
14 Jul, 1993 29.0 29.5 28.87 29.25 5208.00
13 Jul, 1993 28.62 29.0 28.62 29.0 4774.00
12 Jul, 1993 28.87 29.0 28.75 29.0 8246.00
09 Jul, 1993 29.12 29.12 29.0 29.0 10.85 Thousand
08 Jul, 1993 30.0 30.0 29.75 29.75 8680.00
07 Jul, 1993 29.25 29.87 29.25 29.87 283.4 Thousand