Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 29.25 29.5 29.25 29.5 4340.00
16 Aug, 1993 29.25 29.37 29.12 29.37 6510.00
13 Aug, 1993 29.37 29.62 29.0 29.37 26.47 Thousand
12 Aug, 1993 29.62 29.87 29.62 29.62 12.15 Thousand
11 Aug, 1993 29.87 29.87 29.62 29.75 3038.00
10 Aug, 1993 29.5 29.87 29.5 29.75 10.85 Thousand
09 Aug, 1993 29.5 30.0 29.5 29.75 12.15 Thousand
06 Aug, 1993 29.75 29.75 29.5 29.5 8680.00
05 Aug, 1993 30.0 30.0 30.0 30.0 6510.00
04 Aug, 1993 30.37 30.37 29.75 29.75 15.19 Thousand