Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 31.5 31.5 31.38 31.38 4340.00
14 Sep, 1993 31.5 31.75 31.5 31.75 8680.00
13 Sep, 1993 31.88 31.88 31.75 31.88 3906.00
10 Sep, 1993 32.0 32.0 32.0 32.0 2170.00
09 Sep, 1993 32.0 32.0 31.5 31.88 32.11 Thousand
08 Sep, 1993 31.5 31.75 31.25 31.75 31.24 Thousand
07 Sep, 1993 31.38 31.5 31.13 31.13 46.43 Thousand
03 Sep, 1993 30.37 30.37 30.37 30.37 4774.00
02 Sep, 1993 30.0 30.12 30.0 30.12 8680.00
01 Sep, 1993 30.63 31.0 30.5 30.88 103.72 Thousand