Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 33.75 33.75 33.63 33.63 37.32 Thousand
12 Oct, 1993 34.25 34.25 34.0 34.0 4774.00
11 Oct, 1993 34.5 34.5 34.13 34.25 10.85 Thousand
08 Oct, 1993 32.75 34.5 32.75 34.5 49.91 Thousand
07 Oct, 1993 33.5 33.75 33.13 33.63 17.79 Thousand
06 Oct, 1993 33.5 34.0 33.5 33.75 11.28 Thousand
05 Oct, 1993 32.88 34.5 32.88 34.0 39.92 Thousand
04 Oct, 1993 32.5 32.75 32.5 32.63 25.17 Thousand
01 Oct, 1993 31.38 31.88 31.38 31.88 17.36 Thousand
30 Sep, 1993 31.25 31.25 31.25 31.25 434.00