Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 33.0 33.0 32.75 32.75 5642.00
26 Oct, 1993 33.63 33.63 33.13 33.13 5642.00
25 Oct, 1993 33.88 34.0 33.5 33.75 6944.00
22 Oct, 1993 34.0 34.0 33.88 34.0 6944.00
21 Oct, 1993 33.63 33.63 33.63 33.63 4774.00
20 Oct, 1993 33.13 33.38 33.13 33.25 14.32 Thousand
19 Oct, 1993 34.5 34.5 33.0 33.0 31.68 Thousand
18 Oct, 1993 35.0 35.0 34.25 34.5 6510.00
15 Oct, 1993 34.25 35.0 34.25 35.0 43.4 Thousand
14 Oct, 1993 33.0 34.0 33.0 34.0 16.05 Thousand