Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 33.0 33.5 33.0 33.25 226.98 Thousand
23 Nov, 1993 32.75 32.75 32.38 32.38 26.9 Thousand
22 Nov, 1993 33.0 33.0 32.5 32.5 24.3 Thousand
19 Nov, 1993 33.5 33.5 33.5 33.5 13.02 Thousand
18 Nov, 1993 34.38 34.5 33.75 33.75 723.04 Thousand
17 Nov, 1993 34.25 34.75 34.25 34.75 1736.00
16 Nov, 1993 34.75 35.0 34.5 34.75 6944.00
15 Nov, 1993 34.38 34.38 34.38 34.38 2604.00
12 Nov, 1993 33.5 34.25 33.5 34.13 30.38 Thousand
11 Nov, 1993 33.88 34.0 33.88 33.88 4340.00