Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 33.75 33.75 33.5 33.5 23 Thousand
09 Nov, 1993 32.88 33.0 32.88 32.88 3038.00
08 Nov, 1993 32.88 33.0 32.88 33.0 13.02 Thousand
05 Nov, 1993 33.13 33.13 32.75 33.0 82.46 Thousand
04 Nov, 1993 33.63 33.63 33.38 33.38 3038.00
03 Nov, 1993 34.25 34.25 33.88 33.88 17.36 Thousand
02 Nov, 1993 34.13 34.13 34.13 34.13 9982.00
01 Nov, 1993 33.5 33.75 33.5 33.75 6510.00
29 Oct, 1993 33.75 33.75 33.75 33.75 1736.00
28 Oct, 1993 33.0 33.25 33.0 33.25 172.29 Thousand