Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 38.13 38.75 37.75 37.75 63.36 Thousand
08 Dec, 1993 37.75 39.0 37.75 39.0 39.92 Thousand
07 Dec, 1993 36.5 38.25 36.5 37.0 147.12 Thousand
06 Dec, 1993 36.0 37.0 35.75 36.62 57.28 Thousand
03 Dec, 1993 36.25 36.25 35.87 35.87 287.3 Thousand
02 Dec, 1993 36.5 36.5 36.0 36.37 40.36 Thousand
01 Dec, 1993 35.87 36.12 35.62 36.12 19.09 Thousand
30 Nov, 1993 34.5 34.5 34.5 34.5 3038.00
29 Nov, 1993 33.63 34.0 33.38 34.0 7378.00
26 Nov, 1993 33.25 33.25 33.25 33.25 -