Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 37.25 37.25 36.25 37.25 19.96 Thousand
06 Jan, 1994 36.5 37.25 36.5 37.0 23 Thousand
05 Jan, 1994 36.75 36.87 36.5 36.87 19.96 Thousand
04 Jan, 1994 37.75 37.75 37.0 37.25 32.55 Thousand
03 Jan, 1994 37.5 38.0 37.12 38.0 31.24 Thousand
31 Dec, 1993 37.75 38.0 37.5 37.75 8680.00
30 Dec, 1993 37.25 37.75 37.25 37.63 4774.00
29 Dec, 1993 38.5 38.5 37.75 37.75 25.17 Thousand
28 Dec, 1993 39.0 39.0 38.5 38.5 3472.00
27 Dec, 1993 37.63 38.75 37.63 38.75 26.9 Thousand