Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 37.38 37.38 36.62 36.62 15.62 Thousand
03 Feb, 1994 37.38 38.0 37.38 38.0 19.96 Thousand
02 Feb, 1994 37.38 38.25 37.38 38.25 60.76 Thousand
01 Feb, 1994 37.75 37.75 37.38 37.63 8680.00
31 Jan, 1994 37.5 38.13 37.5 38.0 13.02 Thousand
28 Jan, 1994 37.38 37.75 37.25 37.75 22.13 Thousand
27 Jan, 1994 37.25 37.5 37.0 37.25 193.99 Thousand
26 Jan, 1994 38.25 38.25 37.75 38.0 14.75 Thousand
25 Jan, 1994 37.75 38.25 37.5 38.25 117.18 Thousand
24 Jan, 1994 37.5 37.63 37.5 37.5 25.6 Thousand