Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 31.0 31.13 30.75 31.13 11.71 Thousand
04 Mar, 1994 31.0 31.0 30.5 31.0 30.81 Thousand
03 Mar, 1994 31.38 31.5 31.0 31.5 37.75 Thousand
02 Mar, 1994 31.5 32.38 31.5 32.38 32.55 Thousand
01 Mar, 1994 33.0 33.0 31.5 32.13 62.06 Thousand
28 Feb, 1994 32.63 33.25 32.63 33.25 47.74 Thousand
25 Feb, 1994 32.38 33.0 32.0 33.0 21.7 Thousand
24 Feb, 1994 32.0 32.38 31.75 32.38 32.55 Thousand
23 Feb, 1994 33.38 33.5 33.0 33.25 168.82 Thousand
22 Feb, 1994 33.5 34.0 33.25 33.75 149.29 Thousand