Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 32.5 32.75 32.25 32.75 15.62 Thousand
18 Mar, 1994 34.0 34.0 33.0 33.0 18.22 Thousand
17 Mar, 1994 33.5 34.0 33.5 34.0 110.67 Thousand
16 Mar, 1994 34.5 34.5 33.5 33.75 969.12 Thousand
15 Mar, 1994 32.63 34.5 32.63 34.25 54.68 Thousand
14 Mar, 1994 31.63 32.0 31.63 32.0 10.41 Thousand
11 Mar, 1994 31.5 32.0 31.25 31.75 18.22 Thousand
10 Mar, 1994 31.5 31.75 31.25 31.25 16.05 Thousand
09 Mar, 1994 30.75 31.0 30.75 31.0 9114.00
08 Mar, 1994 31.5 32.25 31.25 31.38 34.72 Thousand