Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 34.5 34.5 34.0 34.0 21.26 Thousand
17 Feb, 1994 34.75 35.0 34.5 34.5 19.09 Thousand
16 Feb, 1994 34.5 34.87 34.25 34.63 31.68 Thousand
15 Feb, 1994 34.25 34.5 33.88 34.0 59.45 Thousand
14 Feb, 1994 34.25 34.25 33.75 34.25 21.7 Thousand
11 Feb, 1994 33.75 34.25 33.5 34.25 32.11 Thousand
10 Feb, 1994 33.75 34.0 33.25 34.0 44.26 Thousand
09 Feb, 1994 33.75 34.5 33.75 34.5 13.02 Thousand
08 Feb, 1994 35.12 35.5 34.75 35.37 20.39 Thousand
07 Feb, 1994 35.25 36.25 35.25 36.0 44.7 Thousand