Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 37.5 37.75 37.5 37.63 9114.00
20 Jan, 1994 36.25 37.38 36.25 37.38 19.09 Thousand
19 Jan, 1994 36.75 37.0 36.0 36.5 66.4 Thousand
18 Jan, 1994 36.62 37.0 36.5 37.0 23 Thousand
17 Jan, 1994 36.25 36.62 36.25 36.62 12.15 Thousand
14 Jan, 1994 35.87 36.0 35.87 36.0 12.58 Thousand
13 Jan, 1994 36.0 36.0 35.75 36.0 49.04 Thousand
12 Jan, 1994 36.12 36.5 36.12 36.5 9548.00
11 Jan, 1994 36.0 36.0 35.5 35.87 11.28 Thousand
10 Jan, 1994 36.37 36.5 35.87 36.0 23 Thousand