Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 37.0 37.75 37.0 37.75 16.49 Thousand
22 Dec, 1993 37.5 37.5 36.62 36.87 18.22 Thousand
21 Dec, 1993 36.5 37.0 36.5 37.0 5208.00
20 Dec, 1993 36.25 36.75 36.25 36.5 6076.00
17 Dec, 1993 36.5 36.5 36.25 36.25 2604.00
16 Dec, 1993 36.37 36.37 36.12 36.12 10.41 Thousand
15 Dec, 1993 36.75 36.75 36.0 36.25 6944.00
14 Dec, 1993 36.5 36.5 36.0 36.5 14.32 Thousand
13 Dec, 1993 36.5 36.5 36.0 36.0 20.39 Thousand
10 Dec, 1993 37.0 37.0 37.0 37.0 25.6 Thousand