Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 31.25 31.38 31.0 31.38 12.15 Thousand
18 Apr, 1994 31.0 31.0 30.37 31.0 27.34 Thousand
15 Apr, 1994 31.38 31.38 31.0 31.38 11.71 Thousand
14 Apr, 1994 31.0 32.25 31.0 31.5 80.72 Thousand
13 Apr, 1994 31.0 31.25 31.0 31.0 5642.00
12 Apr, 1994 30.88 31.38 30.5 31.38 11.71 Thousand
11 Apr, 1994 31.13 31.13 31.13 31.13 434.00
08 Apr, 1994 31.0 31.38 31.0 31.38 3906.00
07 Apr, 1994 31.38 31.75 31.25 31.75 5208.00
06 Apr, 1994 31.25 31.75 31.25 31.75 13.45 Thousand