Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 32.75 33.0 32.38 33.0 19.53 Thousand
17 May, 1994 32.5 32.5 32.0 32.0 6076.00
16 May, 1994 32.0 32.25 31.88 32.25 7812.00
13 May, 1994 32.25 32.25 32.0 32.25 29.94 Thousand
12 May, 1994 32.25 32.75 32.25 32.75 89.83 Thousand
11 May, 1994 31.75 32.0 31.5 32.0 137.57 Thousand
10 May, 1994 31.75 32.0 31.63 31.88 232.62 Thousand
09 May, 1994 31.0 31.0 30.5 30.5 86.8 Thousand
06 May, 1994 30.5 31.63 30.5 30.75 74.21 Thousand
05 May, 1994 30.5 30.5 30.5 30.5 868.00