Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 33.88 34.13 33.88 34.13 20.83 Thousand
15 Jun, 1994 33.75 34.0 33.75 33.88 5642.00
14 Jun, 1994 33.25 33.88 33.25 33.75 38.62 Thousand
13 Jun, 1994 33.25 33.25 33.0 33.0 6510.00
10 Jun, 1994 32.75 33.0 32.75 33.0 19.96 Thousand
09 Jun, 1994 32.5 33.25 32.5 33.0 19.53 Thousand
08 Jun, 1994 32.75 32.75 32.75 32.75 434.00
07 Jun, 1994 32.38 32.75 32.38 32.38 5208.00
06 Jun, 1994 32.13 32.75 32.13 32.5 9114.00
03 Jun, 1994 32.0 32.0 31.5 31.5 6510.00