Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 32.5 32.5 32.5 32.5 2170.00
29 Jun, 1994 33.0 33.38 33.0 33.38 10.41 Thousand
28 Jun, 1994 32.75 32.88 32.75 32.75 6944.00
27 Jun, 1994 32.63 33.0 32.38 33.0 59.45 Thousand
24 Jun, 1994 32.5 32.75 32.0 32.38 118.48 Thousand
23 Jun, 1994 33.25 33.25 32.5 32.75 46.87 Thousand
22 Jun, 1994 32.5 33.5 32.5 33.25 29.94 Thousand
21 Jun, 1994 33.0 33.0 32.25 32.25 39.06 Thousand
20 Jun, 1994 34.0 34.0 33.5 33.5 67.7 Thousand
17 Jun, 1994 34.25 34.5 34.0 34.25 13.45 Thousand