Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 31.0 31.63 31.0 31.63 58.15 Thousand
01 Jun, 1994 30.25 31.0 30.12 31.0 6944.00
31 May, 1994 30.75 30.75 30.25 30.37 11.28 Thousand
27 May, 1994 31.5 31.5 30.75 31.13 43.4 Thousand
26 May, 1994 31.0 32.0 31.0 31.75 152.33 Thousand
25 May, 1994 31.75 32.0 31.13 31.13 14.32 Thousand
24 May, 1994 33.0 33.0 32.25 32.25 176.63 Thousand
23 May, 1994 32.75 33.0 32.5 32.75 5208.00
20 May, 1994 32.88 33.0 32.75 33.0 4340.00
19 May, 1994 32.5 32.88 32.5 32.88 20.39 Thousand