Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 30.63 30.63 30.25 30.63 39.92 Thousand
03 May, 1994 31.13 31.13 31.13 31.13 3472.00
02 May, 1994 31.0 31.25 31.0 31.25 28.64 Thousand
29 Apr, 1994 31.25 31.25 31.25 31.25 45.13 Thousand
28 Apr, 1994 31.5 31.5 31.0 31.5 96.78 Thousand
26 Apr, 1994 31.13 31.88 31.0 31.25 15.62 Thousand
25 Apr, 1994 31.25 31.25 31.0 31.13 8246.00
22 Apr, 1994 31.25 31.5 31.25 31.5 5208.00
21 Apr, 1994 30.12 31.0 30.12 31.0 19.53 Thousand
20 Apr, 1994 30.63 30.88 30.37 30.37 716.53 Thousand