Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 31.0 31.0 30.75 31.0 3906.00
28 Sep, 1993 31.0 31.0 30.63 31.0 10.85 Thousand
27 Sep, 1993 30.5 31.38 30.5 31.38 21.26 Thousand
24 Sep, 1993 30.25 30.25 30.25 30.25 1736.00
23 Sep, 1993 30.75 30.75 30.5 30.5 13.45 Thousand
22 Sep, 1993 31.0 31.0 30.75 31.0 45.13 Thousand
21 Sep, 1993 31.38 31.63 30.75 30.75 53.38 Thousand
20 Sep, 1993 31.63 31.63 31.25 31.5 6510.00
17 Sep, 1993 31.25 31.75 31.25 31.75 9548.00
16 Sep, 1993 31.5 31.5 31.25 31.25 10.41 Thousand