Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 31.0 31.0 30.25 30.5 65.96 Thousand
30 Aug, 1993 31.25 31.5 31.25 31.25 51.64 Thousand
27 Aug, 1993 31.0 31.25 31.0 31.25 9548.00
26 Aug, 1993 31.0 31.25 31.0 31.25 23.43 Thousand
25 Aug, 1993 30.0 31.0 30.0 30.75 57.28 Thousand
24 Aug, 1993 30.75 31.0 30.5 30.5 8680.00
23 Aug, 1993 30.0 30.25 30.0 30.25 17.79 Thousand
20 Aug, 1993 29.75 30.5 29.75 30.5 40.79 Thousand
19 Aug, 1993 29.75 29.75 29.5 29.75 3906.00
18 Aug, 1993 29.25 29.5 29.25 29.25 13.88 Thousand