Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 30.0 30.25 29.75 30.25 21.7 Thousand
02 Aug, 1993 29.62 29.87 29.62 29.62 10.41 Thousand
30 Jul, 1993 29.25 29.25 29.12 29.12 8680.00
29 Jul, 1993 29.37 29.5 29.0 29.25 7378.00
28 Jul, 1993 29.0 29.25 28.87 29.25 23.87 Thousand
27 Jul, 1993 29.0 29.0 28.87 28.87 23.43 Thousand
26 Jul, 1993 28.62 28.62 28.62 28.62 868.00
23 Jul, 1993 28.62 28.62 28.25 28.62 6076.00
22 Jul, 1993 28.75 29.0 28.75 28.75 17.36 Thousand
21 Jul, 1993 28.75 29.0 28.75 28.75 4774.00