Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 28.87 29.5 28.87 28.87 9548.00
02 Jul, 1993 29.37 29.5 28.62 28.62 47.74 Thousand
01 Jul, 1993 29.0 29.12 29.0 29.12 75.51 Thousand
30 Jun, 1993 28.25 28.5 28.0 28.5 7812.00
29 Jun, 1993 28.0 28.5 28.0 28.5 22.56 Thousand
28 Jun, 1993 28.0 28.0 27.75 28.0 3038.00
25 Jun, 1993 28.0 28.0 27.75 27.75 6944.00
24 Jun, 1993 27.25 27.75 27.25 27.25 6076.00
23 Jun, 1993 27.5 27.5 27.5 27.5 3472.00
22 Jun, 1993 28.0 28.0 27.5 27.5 9114.00