Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 37.12 37.25 37.0 37.12 20.39 Thousand
09 Sep, 1994 36.5 36.87 36.5 36.87 72.47 Thousand
08 Sep, 1994 37.38 37.38 37.0 37.0 187.48 Thousand
07 Sep, 1994 36.75 38.0 36.62 37.75 87.66 Thousand
06 Sep, 1994 36.87 37.25 36.87 36.87 13.88 Thousand
02 Sep, 1994 36.5 36.5 36.25 36.37 1736.00
01 Sep, 1994 36.25 36.25 36.25 36.25 434.00
31 Aug, 1994 36.37 36.75 36.12 36.12 18.22 Thousand
30 Aug, 1994 36.25 36.5 36.25 36.37 137.57 Thousand
29 Aug, 1994 36.5 36.5 36.5 36.5 2604.00