Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 35.37 35.5 35.37 35.5 6076.00
07 Oct, 1994 34.87 35.12 34.87 35.12 41.66 Thousand
06 Oct, 1994 35.5 35.5 35.25 35.25 3472.00
05 Oct, 1994 35.25 35.25 35.25 35.25 1736.00
04 Oct, 1994 35.62 35.87 35.62 35.75 3906.00
03 Oct, 1994 36.0 36.0 35.5 35.87 20.39 Thousand
30 Sep, 1994 36.37 36.75 36.25 36.25 96.34 Thousand
29 Sep, 1994 36.0 36.12 35.87 36.0 85.93 Thousand
28 Sep, 1994 35.75 36.5 35.75 36.0 17.36 Thousand
27 Sep, 1994 35.37 36.0 35.37 36.0 16.92 Thousand