Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 38.63 38.88 38.0 38.0 44.7 Thousand
04 Nov, 1994 38.63 38.63 38.0 38.38 16.05 Thousand
03 Nov, 1994 38.88 39.25 38.5 39.25 9114.00
02 Nov, 1994 37.88 38.75 37.88 38.75 32.11 Thousand
01 Nov, 1994 38.0 38.5 38.0 38.25 12.15 Thousand
31 Oct, 1994 37.5 37.75 37.5 37.63 8680.00
28 Oct, 1994 38.0 38.0 38.0 38.0 3906.00
27 Oct, 1994 37.25 37.5 37.25 37.5 3906.00
26 Oct, 1994 37.88 37.88 37.25 37.63 6510.00
25 Oct, 1994 37.25 37.75 37.25 37.75 88.97 Thousand