Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 38.25 38.25 37.12 37.12 17.79 Thousand
18 Nov, 1994 38.38 38.5 38.0 38.5 13.45 Thousand
17 Nov, 1994 39.25 39.25 38.38 38.38 57.28 Thousand
16 Nov, 1994 39.5 39.88 39.5 39.75 34.72 Thousand
15 Nov, 1994 38.25 40.0 38.0 39.25 118.48 Thousand
14 Nov, 1994 38.75 39.0 38.5 38.5 10.41 Thousand
11 Nov, 1994 39.5 39.75 39.5 39.75 6076.00
10 Nov, 1994 39.13 39.5 38.75 39.5 25.17 Thousand
09 Nov, 1994 38.88 39.5 38.88 39.13 161.44 Thousand
08 Nov, 1994 38.13 38.38 38.13 38.38 2604.00