Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 37.63 38.5 37.63 38.0 31.24 Thousand
05 Dec, 1994 38.0 38.0 37.63 37.63 4340.00
02 Dec, 1994 37.63 38.25 37.63 38.25 6944.00
01 Dec, 1994 38.13 38.5 37.63 38.0 26.47 Thousand
30 Nov, 1994 38.13 38.38 38.0 38.38 18.66 Thousand
29 Nov, 1994 38.0 38.13 37.88 37.88 19.96 Thousand
28 Nov, 1994 37.5 38.0 37.5 38.0 7812.00
25 Nov, 1994 37.0 37.25 37.0 37.0 6944.00
23 Nov, 1994 37.25 37.5 36.87 37.25 65.1 Thousand
22 Nov, 1994 36.87 37.5 36.87 37.12 20.83 Thousand