Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 37.75 38.25 37.75 38.0 13.88 Thousand
21 Oct, 1994 37.5 37.5 37.5 37.5 7812.00
20 Oct, 1994 37.12 37.25 37.12 37.25 2170.00
19 Oct, 1994 37.12 37.38 36.87 36.87 5642.00
18 Oct, 1994 37.25 37.25 36.75 36.87 6944.00
17 Oct, 1994 36.75 37.25 36.75 37.0 10.85 Thousand
14 Oct, 1994 36.87 36.87 36.62 36.62 16.05 Thousand
13 Oct, 1994 36.5 36.87 36.5 36.5 8246.00
12 Oct, 1994 36.0 36.25 36.0 36.0 11.28 Thousand
11 Oct, 1994 35.62 36.0 35.62 35.75 7812.00