Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 34.75 35.5 34.75 35.12 30.81 Thousand
23 Sep, 1994 35.62 35.87 35.62 35.87 4340.00
22 Sep, 1994 35.87 35.87 35.5 35.75 52.94 Thousand
21 Sep, 1994 36.62 36.62 36.0 36.37 18.66 Thousand
20 Sep, 1994 36.5 36.87 36.5 36.87 7378.00
19 Sep, 1994 36.75 36.87 36.75 36.75 5642.00
16 Sep, 1994 37.12 37.12 36.75 36.75 12.58 Thousand
15 Sep, 1994 37.0 37.5 37.0 37.38 8246.00
14 Sep, 1994 36.5 36.5 36.5 36.5 9114.00
13 Sep, 1994 36.87 37.63 36.87 37.38 13.45 Thousand