Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 36.75 36.87 36.5 36.87 8246.00
25 Aug, 1994 36.37 36.62 36.37 36.5 1.77 Million
24 Aug, 1994 35.75 36.62 35.75 36.62 14.32 Thousand
23 Aug, 1994 36.0 36.25 36.0 36.0 75.51 Thousand
22 Aug, 1994 35.62 35.62 35.62 35.62 4340.00
19 Aug, 1994 35.62 35.87 35.62 35.87 9548.00
18 Aug, 1994 35.62 35.75 35.62 35.75 5642.00
17 Aug, 1994 35.12 35.37 35.12 35.37 4340.00
16 Aug, 1994 34.25 35.0 34.25 35.0 3906.00
15 Aug, 1994 34.5 34.5 34.25 34.25 44.7 Thousand