Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 34.63 34.63 34.38 34.5 23 Thousand
11 Aug, 1994 34.25 34.63 34.0 34.63 98.51 Thousand
10 Aug, 1994 35.0 36.12 35.0 35.5 79.42 Thousand
09 Aug, 1994 35.25 35.25 34.87 34.87 72.91 Thousand
08 Aug, 1994 35.0 35.37 35.0 35.25 6944.00
05 Aug, 1994 35.25 35.25 35.25 35.25 1302.00
04 Aug, 1994 34.5 35.5 34.5 35.0 61.19 Thousand
03 Aug, 1994 34.75 35.0 34.75 34.75 4340.00
02 Aug, 1994 34.63 35.0 34.63 35.0 12.15 Thousand
01 Aug, 1994 33.75 34.0 33.75 34.0 6076.00