Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.88 | 7.94 | 7.75 | 7.81 | 7.04 Million |
| 05 Dec, 2022 | 7.83 | 7.86 | 7.67 | 7.7 | 5.28 Million |
| 02 Dec, 2022 | 7.8 | 7.84 | 7.78 | 7.82 | 3.93 Million |
| 01 Dec, 2022 | 7.95 | 7.98 | 7.85 | 7.89 | 3.95 Million |
| 30 Nov, 2022 | 7.88 | 7.95 | 7.74 | 7.95 | 5.02 Million |
| 29 Nov, 2022 | 7.75 | 7.88 | 7.75 | 7.84 | 3.82 Million |
| 28 Nov, 2022 | 7.79 | 7.82 | 7.61 | 7.63 | 4.19 Million |
| 25 Nov, 2022 | 7.74 | 7.84 | 7.74 | 7.81 | 2.84 Million |
| 23 Nov, 2022 | 7.66 | 7.74 | 7.66 | 7.7 | 3.62 Million |
| 22 Nov, 2022 | 7.58 | 7.65 | 7.57 | 7.6 | 3.62 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO